24H 最高$6.82
24H 最低$6.74
今日开盘$6.79
24H 成交量$2.33万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 342 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $28.41万 | $1,445.39万 | -5.63% |
| 380 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $22.35万 | $4.72亿 | 0.27% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.15% |
| 533 |
METABMETAB
|
$610.98 | $613.73 | $610.86 | $10.46万 | — | -0.31% |
| 526 |
ALICEMy Neighbor Alice
|
$0.119 | $0.1227 | $0.119 | $10.76万 | $1,100.71万 | -2.94% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $155.32万 | $13.18亿 | 0.01% |
| 684 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,328.62 | — | -0.21% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 194 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00208 | $62.58万 | — | -8.73% |
| 493 |
PORTALPortal
|
$0.0119 | $0.01246 | $0.01186 | $12.54万 | $283.02万 | -4.11% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7796 | $0.8114 | $0.774 | $190.17万 | $6.60亿 | -3.40% |
| 540 |
AVGOBAVGOB
|
$295.09 | $296.81 | $294.45 | $9.74万 | — | -0.02% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 567 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -0.87% |
| 655 |
BBBBBB
|
$8.71 | $8.76 | $8.68 | $1.40万 | — | -0.12% |
| 435 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.30万 | $2,302.70万 | -0.25% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.49% |
相关站点
共 40 个
Pyth Network _BTC行情
DODO _比特币行情
Sign _数字货币市值
Chainlink _币种排行
Act I : The _数字货币市值
Injective _比特币行情
Pump.fun _数字货币市值
Polygon _数字货币市值
BitTensor _比特币行情
艾达币 _BTC行情
Worldcoin _比特币
Sui _币种排行
Wrapped _币种排行
Secret _比特币
币安币 _比特币
Mitosis _加密货币行情
Sui _以太坊ETH价格
狗币 _加密货币行情
United Stables _加密货币行情
Wrapped _以太坊ETH价格
Hamster Kombat _比特币行情
BEAMX _比特币行情
应用链 _比特币
TONToken _比特币行情
PAX Gold _加密货币行情
USDC _比特币
Vanar Chain _比特币
Meteora _比特币
Avalanche _数字货币市值
Plasma _以太坊ETH价格
Secret _加密货币行情
Aster _BTC行情
Hyperliquid _数字货币市值
ONEchain _币种排行
Solana _比特币行情
恒星币 _币种排行
Reserve Rights _比特币行情
Pudgy Penguins _比特币行情
Celestia _比特币行情
比特币 _以太坊ETH价格