24H 最高$196.27
24H 最低$193.28
今日开盘$193.73
24H 成交量$4.72万
流通市值—
24H 涨跌额($1.49)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.68万 | $1,445.39万 | -2.56% |
| 366 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.56万 | $4.72亿 | -0.27% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 533 |
METABMETAB
|
$611.33 | $613.73 | $610.86 | $10.36万 | — | -0.32% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.09万 | $1,100.71万 | -2.78% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $680.53万 | $13.18亿 | -0.01% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 193 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | — | -7.11% |
| 493 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.49万 | $283.02万 | -4.43% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.43万 | — | 0.24% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $822.17万 | -4.76% |
相关站点
共 40 个
Meteora _加密货币行情
First Digital _比特币行情
Hashflow _比特币行情
EUR _数字货币市值
Plasma _比特币
LayerZero _比特币行情
JUST _BTC行情
DODO _币种排行
NFPrompt _数字货币市值
莱特币 _币种排行
Artificial _以太坊ETH价格
Pepe _数字货币市值
Pepe _以太坊ETH价格
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Caldera _币种排行
Plasma _比特币行情
Amp _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pepe _数字货币市值
Wrapped _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币行情
恒星币 _币种排行
USD1 _数字货币市值
Ethena _以太坊ETH价格
LayerZero _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _比特币行情
Hamster Kombat _数字货币市值
QQQB _以太坊ETH价格
Reserve Rights _加密货币行情
Tether Gold _比特币
Amp _币种排行
Mitosis _加密货币行情
Act I : The _BTC行情
Sui _币种排行
Aerodrome _数字货币市值
BitTensor _BTC行情
Ondo _比特币行情