24H 最高$5.31
24H 最低$5.26
今日开盘$5.29
24H 成交量$8,373.03
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 340 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.43万 | $1,445.39万 | -4.72% |
| 399 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $21.11万 | $4.72亿 | 0.00% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 532 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.52万 | — | -0.26% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.79万 | $1,100.71万 | -2.13% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.17万 | $13.18亿 | 0.01% |
| 683 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,376.04 | — | -0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 195 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.44万 | — | -7.46% |
| 494 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.54万 | $283.02万 | -4.26% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7819 | $0.8114 | $0.774 | $189.54万 | $6.60亿 | -3.18% |
| 541 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $9.76万 | — | 0.15% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.30万 | $2.21亿 | -1.03% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 433 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.18万 | $2,302.70万 | 0.33% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.86万 | $822.17万 | -4.33% |
相关站点
共 40 个
Avalanche _BTC行情
Hashflow _加密货币行情
Gram _比特币行情
Near Protocol _以太坊ETH价格
Polygon _以太坊ETH价格
Pump.fun _加密货币行情
大零币 _比特币
Midnight _币种排行
Aave _BTC行情
比特现金 _数字货币市值
Near Protocol _币种排行
Pump.fun _以太坊ETH价格
Celestia _比特币行情
瑞波币 _数字货币市值
Starknet _比特币行情
LayerZero _以太坊ETH价格
CyberConnect _以太坊ETH价格
MegaETH _BTC行情
RWUSD _比特币行情
狗币 _加密货币行情
Official _以太坊ETH价格
Zama _BTC行情
PAX Gold _比特币
Ether.fi _数字货币市值
Ethena _以太坊ETH价格
RWUSD _比特币
Sui _比特币
Avalanche _以太坊ETH价格
Ethena _以太坊ETH价格
Aster _比特币
TONToken _数字货币市值
Wrapped _比特币
RNDR _币种排行
Zama _数字货币市值
RNDR _比特币
Meteora _比特币
Aerodrome _加密货币行情
比特现金 _BTC行情
Raydium _以太坊ETH价格
Sign _比特币