24H 最高$120.33
24H 最低$111.98
今日开盘$113.68
24H 成交量$10.16万
流通市值$2.90亿
24H 涨跌额(-$0.94)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00305 | $0.00322 | $0.00302 | $28.48万 | $1,445.39万 | -4.69% |
| 369 |
NEXONexo
|
$0.736 | $0.742 | $0.729 | $23.73万 | $4.72亿 | 0.00% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 532 |
METABMETAB
|
$611.14 | $613.73 | $610.86 | $10.51万 | — | -0.25% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $10.94万 | $1,100.71万 | -2.86% |
| 54 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $326.19万 | $13.18亿 | 0.00% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 195 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.67万 | — | -8.33% |
| 494 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01185 | $12.58万 | $283.02万 | -4.66% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
FILFilecoin
|
$0.7808 | $0.8114 | $0.774 | $191.10万 | $6.60亿 | -3.32% |
| 543 |
AVGOBAVGOB
|
$295.04 | $296.81 | $294.45 | $9.67万 | — | 0.07% |
| 274 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.42% |
| 649 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.53万 | — | 0.34% |
| 436 |
OPGOpenGradient
|
$0.1205 | $0.1232 | $0.119 | $17.21万 | $2,302.70万 | 0.25% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.80万 | $822.17万 | -4.57% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
StraitsX USD _数字货币市值
Vanar Chain _比特币行情
PAX Gold _以太坊ETH价格
TONToken _BTC行情
MegaETH _比特币行情
PAX Gold _币种排行
Reserve Rights _比特币行情
应用链 _比特币
Pudgy Penguins _数字货币市值
Sign _比特币
Ripple USD _比特币行情
Ethena _加密货币行情
BitTensor _数字货币市值
Polygon _比特币
Polymath _BTC行情
Tether Gold _币种排行
Pump.fun _比特币行情
Ripple USD _比特币行情
Polymath _BTC行情
Gitcoin _以太坊ETH价格
NFPrompt _比特币
Plasma _比特币行情
波场 _比特币行情
CyberConnect _比特币
Pyth Network _数字货币市值
Sign _加密货币行情
RWUSD _加密货币行情
Vanar Chain _加密货币行情
Sign _BTC行情
Uniswap _加密货币行情
Quant _数字货币市值
Official _BTC行情
Pepe _比特币
Ondo _以太坊ETH价格
Official _币种排行
First Digital _数字货币市值
Sign _比特币行情
RWUSD _BTC行情
应用链 _以太坊ETH价格