24H 最高$0.0579
24H 最低$0.0556
今日开盘$0.0571
24H 成交量$10.90万
流通市值$977.28万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.55万 | $1,445.39万 | -2.56% |
| 366 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.58万 | $4.72亿 | 0.00% |
| 615 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.61万 | $2,748.72万 | -1.54% |
| 533 |
METABMETAB
|
$611.22 | $613.73 | $610.86 | $10.32万 | — | -0.34% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.37% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $663.17万 | $13.18亿 | 0.01% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 193 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.85万 | — | -7.56% |
| 492 |
PORTALPortal
|
$0.01189 | $0.01246 | $0.01183 | $12.50万 | $283.02万 | -4.27% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
FILFilecoin
|
$0.7803 | $0.8114 | $0.774 | $191.80万 | $6.60亿 | -3.43% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.45万 | — | 0.25% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.80% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 438 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.58万 | $2,302.70万 | -0.25% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $822.17万 | -4.34% |
相关站点
共 40 个
ONEchain _币种排行
NFPrompt _以太坊ETH价格
Mitosis _比特币行情
恒星币 _比特币
BUSD _比特币行情
Avalanche _比特币
Act I : The _以太坊ETH价格
Tether Gold _BTC行情
BEAMX _以太坊ETH价格
Raydium _数字货币市值
Hamster Kombat _币种排行
Gram _以太坊ETH价格
Hashflow _BTC行情
比特现金 _比特币
USD1 _比特币
Ripple USD _币种排行
First Digital _币种排行
Raydium _加密货币行情
Meteora _以太坊ETH价格
Pudgy Penguins _比特币
Reserve Rights _比特币行情
Ethena _比特币
Internet _数字货币市值
Aave _数字货币市值
波场 _以太坊ETH价格
MegaETH _BTC行情
Celestia _以太坊ETH价格
First Digital _比特币
Act I : The _BTC行情
First Digital _BTC行情
牛来 _BTC行情
PAX Gold _数字货币市值
应用链 _比特币
Sui _数字货币市值
USD1 _以太坊ETH价格
瑞波币 _比特币
Vanar Chain _BTC行情
PAX Gold _BTC行情
BFUSD _比特币行情
Thena _加密货币行情