24H 最高$0.0544
24H 最低$0.0525
今日开盘$0.054
24H 成交量$9.82万
流通市值$1,113.73万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.36万 | $1,445.39万 | -5.02% |
| 370 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $23.72万 | $4.72亿 | -0.41% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 533 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.48万 | — | -0.32% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1227 | $0.1187 | $10.87万 | $1,100.71万 | -3.02% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $215.74万 | $13.18亿 | 0.00% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 194 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $62.77万 | — | -8.73% |
| 493 |
PORTALPortal
|
$0.01185 | $0.01246 | $0.01185 | $12.56万 | $283.02万 | -4.74% |
| 117 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 81 |
FILFilecoin
|
$0.7785 | $0.8114 | $0.774 | $191.10万 | $6.60亿 | -3.54% |
| 542 |
AVGOBAVGOB
|
$295.05 | $296.81 | $294.45 | $9.66万 | — | 0.04% |
| 274 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 570 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.24万 | $2.21亿 | -1.34% |
| 653 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.47万 | — | 0.58% |
| 435 |
OPGOpenGradient
|
$0.1202 | $0.1232 | $0.119 | $17.22万 | $2,302.70万 | -0.08% |
| 576 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.85万 | $822.17万 | -4.57% |
相关站点
共 40 个
Quant _比特币行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Starknet _币种排行
Hyperliquid _币种排行
Gram _比特币行情
Artificial _以太坊ETH价格
Pepe _数字货币市值
Pudgy Penguins _比特币行情
Tether Gold _比特币
Sui _比特币行情
Arbitrum _币种排行
瑞波币 _BTC行情
BUSD _以太坊ETH价格
PAX Gold _比特币
BFUSD _比特币
DODO _加密货币行情
应用链 _以太坊ETH价格
Ripple USD _比特币行情
BitTensor _加密货币行情
Ondo _数字货币市值
Sign _BTC行情
RWUSD _以太坊ETH价格
应用链 _数字货币市值
Ether.fi _加密货币行情
Polygon _加密货币行情
Aerodrome _数字货币市值
Meteora _比特币
牛来 _币种排行
JUST _币种排行
Pepe _比特币行情
Injective _BTC行情
BUSD _BTC行情
Ondo _比特币行情
First Digital _BTC行情
Meteora _以太坊ETH价格
Hashflow _币种排行
Sui _加密货币行情
Ondo _以太坊ETH价格
达世币 _比特币行情