Lazio Fan Token

LAZIO · 美元计价

$0.345

-2.54% ≈ ￥2.277 (-$0.01)

更新于 2026-11-08 12:40:02

24H 最高$0.364

24H 最低$0.34

今日开盘$0.354

24H 成交量$22.30万

流通市值$296.20万

24H 涨跌额(-$0.01)

历史最高$100

最高日期2021-10-01

历史最低$0.331

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
342	MANTRAMANTRA	$0.00302	$0.00322	$0.00302	$28.41万	$1,445.39万	-5.63%
380	NEXONexo	$0.736	$0.742	$0.729	$22.35万	$4.72亿	0.27%
617	UMAUMA	$0.319	$0.326	$0.318	$3.75万	$2,748.72万	-2.15%
533	METABMETAB	$610.98	$613.73	$610.86	$10.46万	—	-0.31%
526	ALICEMy Neighbor Alice	$0.119	$0.1227	$0.119	$10.76万	$1,100.71万	-2.94%
92	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$155.32万	$13.18亿	0.01%
684	ADBEBADBEB	$238.03	$238.87	$237.68	$4,328.62	—	-0.21%
238	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
194	FOGOFOGO	$0.00209	$0.00234	$0.00208	$62.58万	—	-8.73%
493	PORTALPortal	$0.0119	$0.01246	$0.01186	$12.54万	$283.02万	-4.11%
115	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
79	FILFilecoin	$0.7796	$0.8114	$0.774	$190.17万	$6.60亿	-3.40%
540	AVGOBAVGOB	$295.09	$296.81	$294.45	$9.74万	—	-0.02%
272	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
567	DCRDecred	$12.53	$12.96	$12.42	$7.28万	$2.21亿	-0.87%
655	BBBBBB	$8.71	$8.76	$8.68	$1.40万	—	-0.12%
435	OPGOpenGradient	$0.1203	$0.1232	$0.119	$17.30万	$2,302.70万	-0.25%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.89万	$822.17万	-4.49%