24H 最高$0.0456
24H 最低$0.0429
今日开盘$0.0453
24H 成交量$124.56万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 340 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $28.43万 | $1,445.39万 | -4.72% |
| 399 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $21.11万 | $4.72亿 | 0.00% |
| 618 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.66万 | $2,748.72万 | -1.84% |
| 532 |
METABMETAB
|
$611.25 | $613.73 | $610.86 | $10.52万 | — | -0.26% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $10.79万 | $1,100.71万 | -2.13% |
| 91 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $162.17万 | $13.18亿 | 0.01% |
| 683 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,376.04 | — | -0.11% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 195 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.44万 | — | -7.46% |
| 494 |
PORTALPortal
|
$0.01192 | $0.01246 | $0.01186 | $12.54万 | $283.02万 | -4.26% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7819 | $0.8114 | $0.774 | $189.54万 | $6.60亿 | -3.18% |
| 541 |
AVGOBAVGOB
|
$295.27 | $296.81 | $294.45 | $9.76万 | — | 0.15% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 571 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.30万 | $2.21亿 | -1.03% |
| 655 |
BBBBBB
|
$8.69 | $8.76 | $8.68 | $1.40万 | — | -0.23% |
| 433 |
OPGOpenGradient
|
$0.1203 | $0.1232 | $0.119 | $17.18万 | $2,302.70万 | 0.33% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.86万 | $822.17万 | -4.33% |
相关站点
共 40 个
USD1 _币种排行
比特币 _BTC行情
Worldcoin _比特币
Hedera _币种排行
MegaETH _以太坊ETH价格
Raydium _币种排行
BUSD _数字货币市值
TONToken _BTC行情
JUST _比特币行情
BitTensor _BTC行情
Zama _比特币行情
恒星币 _BTC行情
Aave _数字货币市值
QQQB _以太坊ETH价格
ONEchain _BTC行情
Ripple USD _币种排行
Aptos _加密货币行情
ONEchain _加密货币行情
狗币 _比特币
Mitosis _加密货币行情
莱特币 _比特币行情
DODO _数字货币市值
Raydium _BTC行情
Worldcoin _数字货币市值
COCOS _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _币种排行
Meteora _BTC行情
Mitosis _加密货币行情
ONEchain _数字货币市值
CyberConnect _数字货币市值
USD1 _比特币
MegaETH _比特币
Polymath _加密货币行情
RNDR _比特币行情
Polygon _数字货币市值
Artificial _加密货币行情
大零币 _加密货币行情
Worldcoin _比特币
Celo _数字货币市值