24H 最高$0.04236
24H 最低$0.03899
今日开盘$0.04213
24H 成交量$89.23万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.68万 | $1,445.39万 | -2.56% |
| 366 |
NEXONexo
|
$0.732 | $0.742 | $0.729 | $24.56万 | $4.72亿 | -0.27% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 533 |
METABMETAB
|
$611.33 | $613.73 | $610.86 | $10.36万 | — | -0.32% |
| 518 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1227 | $0.1187 | $11.09万 | $1,100.71万 | -2.78% |
| 29 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $680.53万 | $13.18亿 | -0.01% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 193 |
FOGOFOGO
|
$0.00209 | $0.00234 | $0.00207 | $63.15万 | — | -7.11% |
| 493 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01183 | $12.49万 | $283.02万 | -4.43% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.43万 | — | 0.24% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 578 |
RARESuperRare
|
$0.01141 | $0.01201 | $0.01141 | $6.76万 | $822.17万 | -4.76% |
相关站点
共 40 个
Sui _币种排行
Hyperliquid _比特币
RWUSD _加密货币行情
Ethena _以太坊ETH价格
Gram _币种排行
Wrapped _比特币行情
比特现金 _加密货币行情
BUSD _比特币
United Stables _币种排行
EUR _比特币
大零币 _加密货币行情
Starknet _数字货币市值
Quant _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _加密货币行情
波场 _比特币
Hedera _BTC行情
莱特币 _加密货币行情
Act I : The _加密货币行情
Hedera _以太坊ETH价格
Act I : The _BTC行情
比特币
Solana _加密货币行情
BitTensor _比特币
Sign _比特币行情
Zama _币种排行
RWUSD _BTC行情
Midnight _数字货币市值
狗币 _比特币
Midnight _加密货币行情
Uniswap _币种排行
Thena _币种排行
Polygon _比特币
Worldcoin _数字货币市值
Hyperliquid _BTC行情
Tether Gold _数字货币市值
Zama _数字货币市值
Mitosis _比特币
BEAMX _比特币行情
Avalanche _数字货币市值