NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.08
-0.43%
≈ ￥1234.73
(-$0.80)
更新于 2026-11-08 12:50:02
24H 最高$188.64
24H 最低$186.86
今日开盘$187.88
24H 成交量$210.34万
流通市值$5,274.46万
24H 涨跌额(-$0.80)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $28.30万 | $1,445.39万 | -5.33% |
| 378 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.57万 | $4.72亿 | 0.00% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 533 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.48万 | — | -0.36% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1227 | $0.1187 | $10.87万 | $1,100.71万 | -3.02% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $155.52万 | $13.18亿 | 0.00% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 194 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00207 | $62.80万 | — | -9.61% |
| 491 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01185 | $12.56万 | $283.02万 | -4.59% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7782 | $0.8114 | $0.774 | $190.76万 | $6.60亿 | -3.50% |
| 541 |
AVGOBAVGOB
|
$295.05 | $296.81 | $294.45 | $9.66万 | — | 0.04% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -1.26% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.39万 | — | 0.35% |
| 434 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.30万 | $2,302.70万 | -0.25% |
| 575 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.49% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pyth Network _比特币行情
Official _BTC行情
USD1 _比特币行情
Starknet _BTC行情
Aave _以太坊ETH价格
艾达币 _数字货币市值
Mitosis _数字货币市值
Filecoin _BTC行情
Caldera _BTC行情
比特币 _数字货币市值
Caldera _BTC行情
USDC _比特币行情
Sui _比特币行情
Mitosis _币种排行
Aptos _数字货币市值
JUST _数字货币市值
大零币 _比特币
Near Protocol _BTC行情
TONToken _比特币行情
Sui _比特币行情
Aerodrome _加密货币行情
Secret _比特币行情
Pudgy Penguins _以太坊ETH价格
StraitsX USD _BTC行情
Raydium _BTC行情
瑞波币 _BTC行情
Hashflow _币种排行
Pyth Network _以太坊ETH价格
First Digital _比特币
Starknet _以太坊ETH价格
波场 _币种排行
DODO _加密货币行情
艾达币 _BTC行情
Artificial _比特币行情
应用链 _数字货币市值
NFPrompt _加密货币行情
Gram _以太坊ETH价格
Quant _币种排行
Celestia _币种排行