24H 最高$0.00614
24H 最低$0.00592
今日开盘$0.00608
24H 成交量$15.99万
流通市值$3,010.02万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.0009194
最低日期2021-11-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 326 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.63万 | $1,445.39万 | -3.49% |
| 389 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $21.77万 | $4.72亿 | 0.14% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 531 |
METABMETAB
|
$611.04 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $13.43万 | $1,100.71万 | -2.05% |
| 86 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $176.96万 | $13.18亿 | 0.00% |
| 683 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,401.87 | — | -0.11% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 195 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.43万 | — | -7.46% |
| 487 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.01186 | $13.08万 | $283.02万 | -3.01% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
FILFilecoin
|
$0.7815 | $0.8114 | $0.774 | $191.19万 | $6.60亿 | -3.11% |
| 503 |
AVGOBAVGOB
|
$295.66 | $296.81 | $294.45 | $11.98万 | — | 0.18% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
DCRDecred
|
$12.52 | $12.96 | $12.42 | $7.36万 | $2.21亿 | -0.64% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.41万 | — | 0.35% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.37万 | $2,302.70万 | 0.59% |
| 578 |
RARESuperRare
|
$0.01147 | $0.01203 | $0.01141 | $6.91万 | $822.17万 | -4.42% |
相关站点
共 40 个
Pump.fun _数字货币市值
Celo _BTC行情
Mitosis _币种排行
Raydium _以太坊ETH价格
Solana _加密货币行情
Polkadot _币种排行
达世币 _以太坊ETH价格
Chainlink _比特币
ONEchain _数字货币市值
Thena _加密货币行情
Pepe _币种排行
大零币 _数字货币市值
Reserve Rights _币种排行
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
BEAMX _币种排行
BitTensor _以太坊ETH价格
TONToken _数字货币市值
Vanar Chain _币种排行
Near Protocol _BTC行情
Caldera _BTC行情
Uniswap _BTC行情
Uniswap _比特币行情
Aptos _数字货币市值
Hashflow _BTC行情
EUR _比特币行情
应用链 _以太坊ETH价格
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
波场 _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
Pyth Network _以太坊ETH价格
Official _比特币
USD1 _币种排行
Arbitrum _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _数字货币市值
恒星币 _数字货币市值