浩衡通
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
2.58% ≈ ￥46.398 ($0.18)
更新于 2026-11-08 11:50:02
← 行情列表
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
BUSD $1.0003 -0.03% Aptos $0.5974 -0.17% QQQB $656.34 -0.15% COCOS $1.7546 +3.44% DODO $0.02205 +0.41% SecretSCRT $0.0071 -22.83% Internet ComputerICP $2.414 -0.04% Pyth Network $0.06347 -2.22%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
327 BETA BETABETA $0.00036 $0.0011 $0.00031$29.61万 — -64.00%
422 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $383.39万 -7.41%
326 MANTRA MANTRAMANTRA $0.00304 $0.00322 $0.00302$29.63万 $1,445.39万 -3.49%
389 NEXO NEXONexo $0.734 $0.742 $0.729$21.77万 $4.72亿 0.14%
614 UMA UMAUMA $0.32 $0.327 $0.318$4.10万 $2,748.72万 -1.54%
531 METAB METABMETAB $611.04 $613.73 $610.86$10.61万 — -0.25%
484 ALICE ALICEMy Neighbor Alice $0.1197 $0.1227 $0.1191$13.43万 $1,100.71万 -2.05%
86 BFUSD BFUSDBFUSD $0.9999 $1.00 $0.9998$176.96万 $13.18亿 0.00%
683 ADBEB ADBEBADBEB $237.97 $238.87 $237.68$4,401.87 — -0.11%
239 TRIBE TRIBETribe $0.2018 $0.2085 $0.197$48.53万 $1,375.68万 -0.25%
195 FOGO FOGOFOGO $0.00211 $0.00234 $0.00208$62.43万 — -7.46%
487 PORTAL PORTALPortal $0.01193 $0.01246 $0.01186$13.08万 $283.02万 -3.01%
115 TOMO TOMOTOMO $1.3819 $1.39 $1.31$109.42万 — 3.22%
76 FIL FILFilecoin $0.7815 $0.8114 $0.774$191.19万 $6.60亿 -3.11%
503 AVGOB AVGOBAVGOB $295.66 $296.81 $294.45$11.98万 — 0.18%
272 DREP DREPDREP $0.0256 $0.0333 $0.025$40.46万 — -18.21%
572 DCR DCRDecred $12.52 $12.96 $12.42$7.36万 $2.21亿 -0.64%
655 BBB BBBBBB $8.72 $8.76 $8.68$1.41万 — 0.35%
434 OPG OPGOpenGradient $0.1204 $0.1232 $0.119$17.37万 $2,302.70万 0.59%
578 RARE RARESuperRare $0.01147 $0.01203 $0.01141$6.91万 $822.17万 -4.42%

相关站点

共 40 个
波场 _BTC行情 比特现金 _数字货币市值 币安币 _币种排行 应用链 _BTC行情 Hashflow _比特币 以太坊 _BTC行情 USD1 _比特币行情 Polygon _比特币 MegaETH _加密货币行情 Avalanche _以太坊ETH价格 Mitosis _数字货币市值 Aerodrome _加密货币行情 Internet _数字货币市值 BitTensor _以太坊ETH价格 Sign _币种排行 Pudgy Penguins _比特币 QQQB _比特币 BUSD _加密货币行情 Meteora _比特币行情 Ethena _以太坊ETH价格 Celestia _数字货币市值 Arbitrum _比特币行情 RWUSD _比特币行情 Bubblemaps _币种排行 Solana _加密货币行情 Vanar Chain _BTC行情 Pyth Network _BTC行情 Mitosis _比特币行情 USDC _币种排行 Reserve Rights _以太坊ETH价格 BFUSD _数字货币市值 CyberConnect _数字货币市值 Aave _币种排行 比特币 _加密货币行情 JUST _以太坊ETH价格 Secret _比特币 OFFICIAL TRUMP _BTC行情 Sign _加密货币行情 Huma Finance _币种排行 Caldera _比特币