SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$128.89

-0.02% ≈ ￥850.674 (-$0.03)

更新于 2026-11-08 14:30:01

24H 最高$130.11

24H 最低$128.23

今日开盘$128.92

24H 成交量$72.76万

流通市值$4,034.79万

24H 涨跌额(-$0.03)

历史最高$199.66

最高日期2026-09-01

历史最低$113.91

最低日期2026-07-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
426	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
363	MANTRAMANTRA	$0.00305	$0.00315	$0.00302	$25.55万	$1,445.39万	-2.56%
366	NEXONexo	$0.733	$0.742	$0.729	$24.58万	$4.72亿	0.00%
615	UMAUMA	$0.32	$0.326	$0.318	$3.61万	$2,748.72万	-1.54%
533	METABMETAB	$611.22	$613.73	$610.86	$10.32万	—	-0.34%
520	ALICEMy Neighbor Alice	$0.1194	$0.1227	$0.1187	$11.07万	$1,100.71万	-2.37%
33	BFUSDBFUSD	$1	$1.00	$0.9999	$663.17万	$13.18亿	0.01%
685	ADBEBADBEB	$237.62	$238.56	$237.58	$3,787.82	—	-0.19%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
193	FOGOFOGO	$0.00208	$0.00234	$0.00207	$62.85万	—	-7.56%
492	PORTALPortal	$0.01189	$0.01246	$0.01183	$12.50万	$283.02万	-4.27%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
80	FILFilecoin	$0.7803	$0.8114	$0.774	$191.80万	$6.60亿	-3.43%
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.45万	—	0.25%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
573	DCRDecred	$12.53	$12.96	$12.42	$7.05万	$2.21亿	-1.80%
648	BBBBBB	$8.74	$8.76	$8.68	$1.53万	—	0.00%
438	OPGOpenGradient	$0.1199	$0.1232	$0.119	$17.58万	$2,302.70万	-0.25%
576	RARESuperRare	$0.01146	$0.01201	$0.01141	$6.79万	$822.17万	-4.34%