24H 最高$0.1717
24H 最低$0.1627
今日开盘$0.1681
24H 成交量$12.93万
流通市值$2,633.98万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 422 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 343 |
MANTRAMANTRA
|
$0.00302 | $0.00322 | $0.00302 | $28.30万 | $1,445.39万 | -5.33% |
| 378 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $22.57万 | $4.72亿 | 0.00% |
| 617 |
UMAUMA
|
$0.318 | $0.326 | $0.318 | $3.75万 | $2,748.72万 | -2.45% |
| 533 |
METABMETAB
|
$610.87 | $613.73 | $610.86 | $10.48万 | — | -0.36% |
| 524 |
ALICEMy Neighbor Alice
|
$0.1189 | $0.1227 | $0.1187 | $10.87万 | $1,100.71万 | -3.02% |
| 93 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $155.52万 | $13.18亿 | 0.00% |
| 685 |
ADBEBADBEB
|
$238.03 | $238.87 | $237.68 | $4,323.14 | — | -0.08% |
| 238 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 194 |
FOGOFOGO
|
$0.00207 | $0.00234 | $0.00207 | $62.80万 | — | -9.61% |
| 491 |
PORTALPortal
|
$0.01186 | $0.01246 | $0.01185 | $12.56万 | $283.02万 | -4.59% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 79 |
FILFilecoin
|
$0.7782 | $0.8114 | $0.774 | $190.76万 | $6.60亿 | -3.50% |
| 541 |
AVGOBAVGOB
|
$295.05 | $296.81 | $294.45 | $9.66万 | — | 0.04% |
| 273 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 569 |
DCRDecred
|
$12.51 | $12.96 | $12.42 | $7.28万 | $2.21亿 | -1.26% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.39万 | — | 0.35% |
| 434 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.30万 | $2,302.70万 | -0.25% |
| 575 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.49% |
相关站点
共 40 个
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
USD1 _以太坊ETH价格
USD1 _币种排行
Thena _比特币行情
Mitosis _币种排行
ONEchain _币种排行
Secret _BTC行情
BitTensor _比特币行情
Reserve Rights _币种排行
BUSD _BTC行情
应用链 _比特币
Hamster Kombat _加密货币行情
Vanar Chain _比特币
Pepe _BTC行情
MegaETH _比特币行情
Aave _比特币行情
Midnight _比特币行情
Near Protocol _数字货币市值
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Polygon _加密货币行情
Celestia _比特币行情
Sui _比特币行情
币安币 _BTC行情
USD1 _比特币行情
Hyperliquid _加密货币行情
Bubblemaps _数字货币市值
Thena _比特币
Quant _加密货币行情
Caldera _以太坊ETH价格
Thena _BTC行情
ONEchain _加密货币行情
莱特币 _比特币
Ripple USD _币种排行
Thena _比特币
QQQB _以太坊ETH价格
Polygon _比特币行情
Gram _以太坊ETH价格