24H 最高$0.3208
24H 最低$0.3174
今日开盘$0.3177
24H 成交量$1,228.31万
流通市值$304.35亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 420 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 328 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $29.50万 | $1,445.39万 | -4.11% |
| 398 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $21.17万 | $4.72亿 | 0.00% |
| 614 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 530 |
METABMETAB
|
$611.23 | $613.73 | $610.86 | $10.61万 | — | -0.25% |
| 484 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1227 | $0.1191 | $13.30万 | $1,100.71万 | -2.21% |
| 86 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9998 | $176.89万 | $13.18亿 | 0.01% |
| 682 |
ADBEBADBEB
|
$237.97 | $238.87 | $237.68 | $4,401.87 | — | -0.11% |
| 239 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 196 |
FOGOFOGO
|
$0.00212 | $0.00234 | $0.00208 | $62.37万 | — | -7.42% |
| 491 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.01186 | $12.66万 | $283.02万 | -3.56% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
FILFilecoin
|
$0.7805 | $0.8114 | $0.774 | $191.09万 | $6.60亿 | -3.27% |
| 504 |
AVGOBAVGOB
|
$295.66 | $296.81 | $294.45 | $11.97万 | — | 0.16% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $7.34万 | $2.21亿 | -0.95% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.40万 | — | 0.35% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.35万 | $2,302.70万 | 0.33% |
| 577 |
RARESuperRare
|
$0.01148 | $0.01203 | $0.01141 | $6.89万 | $822.17万 | -4.41% |
相关站点
共 40 个
Ondo _比特币
Chainlink _加密货币行情
Gram _币种排行
Avalanche _以太坊ETH价格
EUR _比特币行情
MegaETH _比特币
Midnight _币种排行
Caldera _比特币行情
PAX Gold _比特币行情
RWUSD _比特币
大零币 _数字货币市值
Hedera _比特币行情
RWUSD _币种排行
Official _数字货币市值
Polymath _比特币行情
Thena _加密货币行情
Thena _比特币行情
Polymath _比特币
Chainlink _BTC行情
Near Protocol _比特币行情
DODO _BTC行情
Polkadot _币种排行
Gram _BTC行情
Pump.fun _比特币行情
Chainlink _加密货币行情
Solana _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
Celestia _数字货币市值
PAX Gold _币种排行
Near Protocol _以太坊ETH价格
Meteora _币种排行
Meteora _比特币
OFFICIAL TRUMP _比特币
Avalanche _加密货币行情
波场 _加密货币行情
Injective _比特币行情
恒星币 _比特币行情
Ethena _以太坊ETH价格
Polygon _比特币