24H 最高$0.99934
24H 最低$0.99821
今日开盘$0.99831
24H 成交量$1.06亿
流通市值$34.43亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 363 |
MANTRAMANTRA
|
$0.00305 | $0.00315 | $0.00302 | $25.55万 | $1,445.39万 | -2.56% |
| 366 |
NEXONexo
|
$0.733 | $0.742 | $0.729 | $24.58万 | $4.72亿 | 0.00% |
| 615 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.61万 | $2,748.72万 | -1.54% |
| 533 |
METABMETAB
|
$611.22 | $613.73 | $610.86 | $10.32万 | — | -0.34% |
| 520 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1227 | $0.1187 | $11.07万 | $1,100.71万 | -2.37% |
| 33 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $663.17万 | $13.18亿 | 0.01% |
| 685 |
ADBEBADBEB
|
$237.62 | $238.56 | $237.58 | $3,787.82 | — | -0.19% |
| 237 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 193 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00207 | $62.85万 | — | -7.56% |
| 492 |
PORTALPortal
|
$0.01189 | $0.01246 | $0.01183 | $12.50万 | $283.02万 | -4.27% |
| 116 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 80 |
FILFilecoin
|
$0.7803 | $0.8114 | $0.774 | $191.80万 | $6.60亿 | -3.43% |
| 547 |
AVGOBAVGOB
|
$295.32 | $296.81 | $294.45 | $9.45万 | — | 0.25% |
| 271 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 573 |
DCRDecred
|
$12.53 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.80% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 438 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.58万 | $2,302.70万 | -0.25% |
| 576 |
RARESuperRare
|
$0.01146 | $0.01201 | $0.01141 | $6.79万 | $822.17万 | -4.34% |
相关站点
共 40 个
Hamster Kombat _比特币
Official _数字货币市值
达世币 _以太坊ETH价格
Hashflow _比特币
牛来 _币种排行
RWUSD _加密货币行情
以太坊 _比特币行情
Quant _比特币行情
Arbitrum _比特币
Filecoin _BTC行情
StraitsX USD _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _比特币行情
COCOS _加密货币行情
United Stables _币种排行
NFPrompt _BTC行情
Gitcoin _以太坊ETH价格
United Stables _BTC行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
Zama _加密货币行情
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Ethena _BTC行情
Mitosis _数字货币市值
Gitcoin _比特币
Gitcoin _币种排行
Celo _加密货币行情
币安币 _币种排行
Raydium _币种排行
Thena _以太坊ETH价格
Official _以太坊ETH价格
波场 _以太坊ETH价格
USDC _比特币
Sui _比特币行情
DODO _以太坊ETH价格
Artificial _BTC行情
Official _以太坊ETH价格
EUR _加密货币行情
RWUSD _BTC行情