24H 最高$1.67
24H 最低$1.61
今日开盘$1.631
24H 成交量$187.15万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 421 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 327 |
MANTRAMANTRA
|
$0.00304 | $0.00322 | $0.00302 | $29.68万 | $1,445.39万 | -3.49% |
| 389 |
NEXONexo
|
$0.734 | $0.742 | $0.729 | $21.77万 | $4.72亿 | 0.14% |
| 615 |
UMAUMA
|
$0.32 | $0.327 | $0.318 | $4.10万 | $2,748.72万 | -1.54% |
| 531 |
METABMETAB
|
$611.04 | $613.73 | $610.86 | $10.61万 | — | -0.28% |
| 485 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1227 | $0.1191 | $13.46万 | $1,100.71万 | -1.89% |
| 86 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9998 | $177.02万 | $13.18亿 | 0.00% |
| 681 |
ADBEBADBEB
|
$238.04 | $238.87 | $237.68 | $4,589.84 | — | -0.14% |
| 240 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 196 |
FOGOFOGO
|
$0.00211 | $0.00234 | $0.00208 | $62.44万 | — | -7.05% |
| 486 |
PORTALPortal
|
$0.01191 | $0.01246 | $0.01186 | $13.20万 | $283.02万 | -3.17% |
| 115 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 76 |
FILFilecoin
|
$0.7823 | $0.8114 | $0.774 | $191.06万 | $6.60亿 | -2.77% |
| 505 |
AVGOBAVGOB
|
$295.66 | $296.81 | $294.45 | $11.99万 | — | 0.29% |
| 272 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 572 |
DCRDecred
|
$12.47 | $12.96 | $12.42 | $7.36万 | $2.21亿 | -1.03% |
| 655 |
BBBBBB
|
$8.72 | $8.76 | $8.68 | $1.41万 | — | 0.35% |
| 434 |
OPGOpenGradient
|
$0.1204 | $0.1232 | $0.119 | $17.42万 | $2,302.70万 | 0.67% |
| 578 |
RARESuperRare
|
$0.01147 | $0.01203 | $0.01141 | $6.94万 | $822.17万 | -4.10% |
相关站点
共 40 个
StraitsX USD _BTC行情
JUST _数字货币市值
Reserve Rights _以太坊ETH价格
Mitosis _比特币
Vanar Chain _加密货币行情
Midnight _以太坊ETH价格
Starknet _加密货币行情
United Stables _加密货币行情
Hamster Kombat _比特币
USD1 _加密货币行情
Filecoin _比特币行情
Chainlink _比特币行情
Midnight _以太坊ETH价格
Ethena _比特币行情
恒星币 _比特币行情
MegaETH _BTC行情
Gitcoin _比特币行情
United Stables _加密货币行情
Secret _以太坊ETH价格
Official _数字货币市值
恒星币 _币种排行
Polymath _比特币行情
Vanar Chain _BTC行情
Uniswap _以太坊ETH价格
CyberConnect _BTC行情
ONEchain _数字货币市值
Bubblemaps _币种排行
USDC _以太坊ETH价格
USDC _比特币
Pepe _加密货币行情
MegaETH _BTC行情
Ethena _BTC行情
Hedera _比特币
USDC _以太坊ETH价格
Aster _以太坊ETH价格
United Stables _币种排行
EUR _比特币
Hyperliquid _加密货币行情
达世币 _数字货币市值
Ethena _比特币